Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2153.0 2153.0 2100.0 2126.0 2903.00
06 Jan, 2025 2195.0 2195.0 2125.0 2153.0 373.00
05 Jan, 2025 2127.0 2127.0 2124.0 2124.0 415.00
03 Jan, 2025 2198.0 2198.0 2086.0 2127.0 475.00
02 Jan, 2025 2198.0 2198.0 2086.0 2127.0 475.00
01 Jan, 2025 2050.0 2087.0 2050.0 2086.0 322.00
31 Dec, 2024 2150.0 2150.0 2047.0 2050.0 6612.00
30 Dec, 2024 2090.0 2090.0 2042.0 2071.0 1312.00
29 Dec, 2024 2067.0 2100.0 2067.0 2090.0 198.00
27 Dec, 2024 2125.0 2125.0 2044.0 2067.0 2369.00