Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2105.0 2115.0 2105.0 2114.0 236.00
15 Dec, 2024 2119.0 2163.0 2100.0 2105.0 1479.00
13 Dec, 2024 2144.0 2144.0 2100.0 2119.0 289.00
12 Dec, 2024 2144.0 2144.0 2100.0 2119.0 289.00
11 Dec, 2024 2155.0 2180.0 2116.0 2144.0 561.00
10 Dec, 2024 2126.0 2161.0 2122.0 2155.0 893.00
09 Dec, 2024 2299.0 2299.0 2099.0 2126.0 5720.00
08 Dec, 2024 2061.0 2480.0 2061.0 2184.0 22.57 Thousand
06 Dec, 2024 2014.0 2020.0 2014.0 2019.0 497.00
05 Dec, 2024 2014.0 2020.0 2014.0 2019.0 497.00