Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2001.0 2005.0 1911.0 1949.0 570.00
21 Nov, 2024 2001.0 2005.0 1911.0 1949.0 570.00
20 Nov, 2024 2035.0 2035.0 1988.0 2001.0 420.00
19 Nov, 2024 2000.0 2011.0 1900.0 2001.0 8645.00
18 Nov, 2024 2245.0 2245.0 1790.0 1892.0 38.96 Thousand
17 Nov, 2024 2247.0 2300.0 2230.0 2245.0 11.2 Thousand
15 Nov, 2024 2247.0 2247.0 2247.0 2247.0 16.00
14 Nov, 2024 2247.0 2247.0 2247.0 2247.0 16.00
13 Nov, 2024 2247.0 2247.0 2247.0 2247.0 50.00
12 Nov, 2024 2247.0 2247.0 2247.0 2247.0 69.00