Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2247.0 2247.0 2247.0 2247.0 69.00
11 Nov, 2024 2247.0 2247.0 2247.0 2247.0 78.00
10 Nov, 2024 2210.0 2280.0 2052.0 2247.0 10.22 Thousand
08 Nov, 2024 2210.0 2210.0 2210.0 2210.0 1971.00
07 Nov, 2024 2210.0 2210.0 2210.0 2210.0 1971.00
06 Nov, 2024 2210.0 2210.0 2210.0 2210.0 66.00
05 Nov, 2024 2211.0 2211.0 2209.0 2210.0 74.00
04 Nov, 2024 2221.0 2221.0 2195.0 2211.0 189.00
03 Nov, 2024 2141.0 2222.0 2141.0 2221.0 280.00
01 Nov, 2024 2223.0 2223.0 2102.0 2141.0 2124.00