Orian Sh.M. Ltd. (ORIN.TA)
ILA 2595.0
(5.75%)
ILA 2595.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1986.0 | 2023.0 | 1986.0 | 2022.0 | 237.00 |
| 13 Oct, 2024 | 1990.0 | 2021.0 | 1917.0 | 1986.0 | 776.00 |
| 11 Oct, 2024 | 2050.0 | 2050.0 | 1990.0 | 1990.0 | 3350.00 |
| 10 Oct, 2024 | 2050.0 | 2050.0 | 1990.0 | 1990.0 | 3350.00 |
| 09 Oct, 2024 | 2041.0 | 2045.0 | 1997.0 | 1999.0 | 5316.00 |
| 08 Oct, 2024 | 2041.0 | 2041.0 | 2041.0 | 2041.0 | 113.00 |
| 07 Oct, 2024 | 2033.0 | 2045.0 | 1943.0 | 2041.0 | 104.00 |
| 06 Oct, 2024 | 2046.0 | 2046.0 | 1988.0 | 2033.0 | 117.00 |
| 02 Oct, 2024 | 2000.0 | 2050.0 | 2000.0 | 2046.0 | 4564.00 |
| 01 Oct, 2024 | 2000.0 | 2050.0 | 2000.0 | 2046.0 | 4564.00 |
ARESF
MNIF
PROGEN
ETGA
0HEU
VARDMNPOLY