Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1920.0 1920.0 1866.0 1880.0 131.26 Thousand
18 Sep, 2024 1929.0 1929.0 1890.0 1920.0 783.00
17 Sep, 2024 1929.0 1992.0 1869.0 1929.0 53.00
16 Sep, 2024 1929.0 1929.0 1929.0 1929.0 2.00
15 Sep, 2024 1930.0 1992.0 1901.0 1929.0 2162.00
13 Sep, 2024 1992.0 1992.0 1920.0 1930.0 759.00
12 Sep, 2024 1992.0 1992.0 1920.0 1930.0 759.00
11 Sep, 2024 1896.0 1920.0 1896.0 1920.0 162.00
10 Sep, 2024 1893.0 1917.0 1846.0 1896.0 32.00
09 Sep, 2024 1879.0 1893.0 1879.0 1893.0 3297.00