Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2000.0 2050.0 2000.0 2046.0 4564.00
01 Oct, 2024 2000.0 2050.0 2000.0 2046.0 4564.00
30 Sep, 2024 2037.0 2037.0 2000.0 2000.0 7019.00
29 Sep, 2024 1999.0 2038.0 1999.0 2000.0 484.00
27 Sep, 2024 1993.0 2000.0 1920.0 1999.0 2858.00
26 Sep, 2024 1993.0 2000.0 1920.0 1999.0 2858.00
25 Sep, 2024 1990.0 1997.0 1891.0 1993.0 71.00
24 Sep, 2024 1989.0 1997.0 1980.0 1990.0 1203.00
23 Sep, 2024 1998.0 1998.0 1886.0 1989.0 8.00
22 Sep, 2024 1880.0 2000.0 1845.0 1998.0 548.00