Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2223.0 2223.0 2223.0 2223.0 207.00
29 Oct, 2024 2349.0 2349.0 2221.0 2223.0 496.00
28 Oct, 2024 2184.0 2199.0 2184.0 2199.0 146.00
27 Oct, 2024 2092.0 2190.0 2092.0 2184.0 232.00
23 Oct, 2024 2084.0 2095.0 2084.0 2092.0 69.00
22 Oct, 2024 2084.0 2095.0 2084.0 2092.0 69.00
21 Oct, 2024 2058.0 2091.0 2058.0 2084.0 1036.00
20 Oct, 2024 2023.0 2192.0 2023.0 2058.0 1508.00
16 Oct, 2024 2022.0 2023.0 2022.0 2023.0 204.00
15 Oct, 2024 2022.0 2023.0 2022.0 2023.0 204.00