Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1879.0 1893.0 1879.0 1893.0 3297.00
08 Sep, 2024 1872.0 1883.0 1771.0 1879.0 4174.00
06 Sep, 2024 1992.0 1992.0 1860.0 1872.0 1647.00
05 Sep, 2024 1992.0 1992.0 1860.0 1872.0 1647.00
04 Sep, 2024 1908.0 1908.0 1860.0 1870.0 2292.00
03 Sep, 2024 1957.0 1978.0 1946.0 1967.0 1519.00
02 Sep, 2024 1887.0 1967.0 1887.0 1957.0 12.74 Thousand
01 Sep, 2024 1864.0 1892.0 1864.0 1887.0 406.00
30 Aug, 2024 1939.0 1939.0 1860.0 1864.0 2240.00
29 Aug, 2024 1939.0 1939.0 1860.0 1864.0 2240.00