Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1730.0 1768.0 1721.0 1747.0 469.00
15 Aug, 2024 1730.0 1768.0 1721.0 1747.0 469.00
14 Aug, 2024 1729.0 1775.0 1720.0 1730.0 4116.00
13 Aug, 2024 1726.0 1798.0 1720.0 1729.0 232.00
12 Aug, 2024 1726.0 1798.0 1720.0 1729.0 232.00
11 Aug, 2024 1750.0 1750.0 1720.0 1726.0 628.00
09 Aug, 2024 1800.0 1800.0 1735.0 1750.0 17.00
08 Aug, 2024 1800.0 1800.0 1735.0 1750.0 17.00
07 Aug, 2024 1780.0 1780.0 1747.0 1747.0 67.00
06 Aug, 2024 1701.0 1791.0 1701.0 1716.0 169.00