Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1805.0 1805.0 1701.0 1701.0 657.00
04 Aug, 2024 1805.0 1805.0 1805.0 1805.0 84.00
02 Aug, 2024 1897.0 1897.0 1800.0 1805.0 1121.00
01 Aug, 2024 1897.0 1897.0 1800.0 1805.0 1121.00
31 Jul, 2024 1756.0 1800.0 1700.0 1761.0 41.00
30 Jul, 2024 1759.0 1759.0 1724.0 1756.0 110.00
29 Jul, 2024 1762.0 1799.0 1736.0 1759.0 296.00
28 Jul, 2024 1799.0 1799.0 1738.0 1762.0 102.00
26 Jul, 2024 1799.0 1799.0 1799.0 1799.0 141.00
25 Jul, 2024 1799.0 1799.0 1799.0 1799.0 141.00