Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1672.0 1728.0 1672.0 1675.0 1943.00
11 Jul, 2024 1672.0 1728.0 1672.0 1675.0 1943.00
10 Jul, 2024 1679.0 1679.0 1637.0 1672.0 19.00
09 Jul, 2024 1679.0 1679.0 1679.0 1679.0 14.00
08 Jul, 2024 1679.0 1740.0 1679.0 1679.0 39.00
07 Jul, 2024 1593.0 1700.0 1593.0 1650.0 674.00
05 Jul, 2024 1601.0 1601.0 1590.0 1593.0 1067.00
04 Jul, 2024 1601.0 1601.0 1590.0 1593.0 1067.00
03 Jul, 2024 1683.0 1683.0 1591.0 1601.0 107.00
02 Jul, 2024 1709.0 1709.0 1669.0 1683.0 158.00