Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1710.0 1710.0 1667.0 1709.0 2.00
30 Jun, 2024 1710.0 1710.0 1709.0 1710.0 138.00
28 Jun, 2024 1752.0 1752.0 1652.0 1710.0 3897.00
27 Jun, 2024 1752.0 1752.0 1652.0 1710.0 3897.00
26 Jun, 2024 1714.0 1869.0 1714.0 1752.0 1860.00
25 Jun, 2024 1721.0 1721.0 1710.0 1714.0 71.00
24 Jun, 2024 1729.0 1729.0 1710.0 1721.0 7856.00
23 Jun, 2024 1766.0 1786.0 1727.0 1729.0 385.00
21 Jun, 2024 1762.0 1800.0 1762.0 1766.0 1940.00
20 Jun, 2024 1762.0 1800.0 1762.0 1766.0 1940.00