Orian Sh.M. Ltd. (ORIN.TA)
ILA 2595.0
(5.75%)
ILA 2595.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1835.0 | 1835.0 | 1761.0 | 1762.0 | 238.00 |
| 18 Jun, 2024 | 1835.0 | 1870.0 | 1834.0 | 1835.0 | 12.58 Thousand |
| 17 Jun, 2024 | 1765.0 | 1868.0 | 1744.0 | 1835.0 | 15.4 Thousand |
| 16 Jun, 2024 | 1672.0 | 1787.0 | 1672.0 | 1765.0 | 4846.00 |
| 14 Jun, 2024 | 1650.0 | 1700.0 | 1650.0 | 1672.0 | 4121.00 |
| 13 Jun, 2024 | 1650.0 | 1700.0 | 1650.0 | 1672.0 | 4121.00 |
| 11 Jun, 2024 | 1606.0 | 1650.0 | 1595.0 | 1650.0 | 2320.00 |
| 10 Jun, 2024 | 1606.0 | 1650.0 | 1595.0 | 1650.0 | 2320.00 |
| 09 Jun, 2024 | 1606.0 | 1606.0 | 1606.0 | 1606.0 | 6.00 |
| 07 Jun, 2024 | 1627.0 | 1627.0 | 1598.0 | 1606.0 | 22.1 Thousand |
ARESF
MNIF
PROGEN
ETGA
0HEU
VARDMNPOLY