Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 1372.0 1647.0 1372.0 1605.0 9228.00
24 May, 2024 1462.0 1462.0 1350.0 1372.0 8438.00
23 May, 2024 1462.0 1462.0 1350.0 1372.0 8438.00
22 May, 2024 1350.0 1500.0 1350.0 1462.0 8521.00
21 May, 2024 1323.0 1352.0 1323.0 1350.0 339.00
20 May, 2024 1395.0 1499.0 1315.0 1323.0 10.26 Thousand
19 May, 2024 1430.0 1430.0 1380.0 1395.0 4573.00
17 May, 2024 1455.0 1477.0 1402.0 1430.0 7086.00
16 May, 2024 1455.0 1477.0 1402.0 1430.0 7086.00
15 May, 2024 1491.0 1515.0 1454.0 1455.0 8845.00