Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1619.0 1619.0 1560.0 1560.0 4156.00
01 May, 2024 1595.0 1694.0 1595.0 1619.0 33.00
30 Apr, 2024 1640.0 1640.0 1580.0 1595.0 21.25 Thousand
26 Apr, 2024 1697.0 1697.0 1580.0 1640.0 3872.00
25 Apr, 2024 1697.0 1697.0 1580.0 1640.0 3872.00
24 Apr, 2024 1657.0 1680.0 1657.0 1666.0 688.00
22 Apr, 2024 1630.0 1670.0 1630.0 1657.0 1010.00
21 Apr, 2024 1630.0 1670.0 1630.0 1657.0 1010.00
19 Apr, 2024 1657.0 1657.0 1631.0 1647.0 44.00
18 Apr, 2024 1657.0 1657.0 1631.0 1647.0 44.00