Orian Sh.M. Ltd. (ORIN.TA)
ILA 2595.0
(5.75%)
ILA 2595.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1676.0 | 1676.0 | 1600.0 | 1657.0 | 13.67 Thousand |
| 16 Apr, 2024 | 1688.0 | 1688.0 | 1676.0 | 1676.0 | 32.00 |
| 15 Apr, 2024 | 1689.0 | 1689.0 | 1672.0 | 1672.0 | 88.00 |
| 14 Apr, 2024 | 1688.0 | 1688.0 | 1627.0 | 1627.0 | 72.00 |
| 12 Apr, 2024 | 1628.0 | 1688.0 | 1560.0 | 1560.0 | 26.28 Thousand |
| 11 Apr, 2024 | 1628.0 | 1688.0 | 1560.0 | 1560.0 | 26.28 Thousand |
| 10 Apr, 2024 | 1642.0 | 1645.0 | 1616.0 | 1628.0 | 10.12 Thousand |
| 09 Apr, 2024 | 1661.0 | 1661.0 | 1641.0 | 1642.0 | 14.87 Thousand |
| 08 Apr, 2024 | 1699.0 | 1699.0 | 1643.0 | 1661.0 | 11.65 Thousand |
| 07 Apr, 2024 | 1699.0 | 1699.0 | 1699.0 | 1699.0 | 6015.00 |
ARESF
MNIF
PROGEN
ETGA
0HEU
VARDMNPOLY