Orian Sh.M. Ltd. (ORIN.TA)
ILA 2595.0
(5.75%)
ILA 2595.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1491.0 | 1515.0 | 1454.0 | 1455.0 | 8845.00 |
| 13 May, 2024 | 1490.0 | 1492.0 | 1490.0 | 1491.0 | 72.00 |
| 12 May, 2024 | 1490.0 | 1492.0 | 1490.0 | 1491.0 | 72.00 |
| 10 May, 2024 | 1533.0 | 1533.0 | 1484.0 | 1490.0 | 6902.00 |
| 09 May, 2024 | 1533.0 | 1533.0 | 1484.0 | 1490.0 | 6902.00 |
| 08 May, 2024 | 1536.0 | 1550.0 | 1512.0 | 1533.0 | 1159.00 |
| 07 May, 2024 | 1551.0 | 1639.0 | 1511.0 | 1536.0 | 8224.00 |
| 06 May, 2024 | 1598.0 | 1630.0 | 1544.0 | 1551.0 | 4782.00 |
| 05 May, 2024 | 1560.0 | 1633.0 | 1560.0 | 1598.0 | 747.00 |
| 03 May, 2024 | 1619.0 | 1619.0 | 1560.0 | 1560.0 | 4156.00 |
ARESF
MNIF
PROGEN
ETGA
0HEU
VARDMNPOLY