Orian Sh.M. Ltd. (ORIN.TA)
ILA 2595.0
(5.75%)
ILA 2595.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1627.0 | 1627.0 | 1598.0 | 1606.0 | 22.1 Thousand |
| 05 Jun, 2024 | 1628.0 | 1630.0 | 1625.0 | 1627.0 | 6690.00 |
| 04 Jun, 2024 | 1628.0 | 1628.0 | 1620.0 | 1628.0 | 8151.00 |
| 03 Jun, 2024 | 1641.0 | 1673.0 | 1600.0 | 1628.0 | 14.17 Thousand |
| 02 Jun, 2024 | 1615.0 | 1643.0 | 1615.0 | 1641.0 | 199.00 |
| 31 May, 2024 | 1618.0 | 1620.0 | 1573.0 | 1615.0 | 2007.00 |
| 30 May, 2024 | 1618.0 | 1620.0 | 1573.0 | 1615.0 | 2007.00 |
| 29 May, 2024 | 1620.0 | 1637.0 | 1600.0 | 1618.0 | 2964.00 |
| 28 May, 2024 | 1621.0 | 1621.0 | 1580.0 | 1620.0 | 5655.00 |
| 27 May, 2024 | 1605.0 | 1625.0 | 1551.0 | 1621.0 | 24.81 Thousand |
ARESF
MNIF
PROGEN
ETGA
0HEU
VARDMNPOLY