Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2129.0 2129.0 2129.0 2129.0 82.00
22 Mar, 2024 2180.0 2180.0 2125.0 2129.0 690.00
21 Mar, 2024 2180.0 2180.0 2125.0 2129.0 690.00
20 Mar, 2024 2089.0 2180.0 2089.0 2180.0 137.00
19 Mar, 2024 2089.0 2089.0 2089.0 2089.0 108.00
18 Mar, 2024 2089.0 2089.0 2089.0 2089.0 138.00
17 Mar, 2024 2100.0 2100.0 2089.0 2089.0 372.00
15 Mar, 2024 2046.0 2114.0 2046.0 2100.0 292.00
14 Mar, 2024 2046.0 2114.0 2046.0 2100.0 292.00
13 Mar, 2024 2114.0 2114.0 2046.0 2046.0 39.00