Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1947.0 2028.0 1878.0 1996.0 2195.00
28 Feb, 2024 1963.0 1963.0 1915.0 1947.0 985.00
27 Feb, 2024 1975.0 1975.0 1950.0 1963.0 144.00
26 Feb, 2024 1975.0 1975.0 1950.0 1963.0 144.00
25 Feb, 2024 1999.0 1999.0 1950.0 1975.0 960.00
23 Feb, 2024 1995.0 1999.0 1995.0 1999.0 124.00
22 Feb, 2024 1995.0 1999.0 1995.0 1999.0 124.00
21 Feb, 2024 1996.0 1996.0 1995.0 1995.0 78.00
20 Feb, 2024 1999.0 1999.0 1996.0 1996.0 165.00
19 Feb, 2024 2027.0 2027.0 1992.0 1999.0 614.00