Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2027.0 2027.0 1992.0 1999.0 614.00
18 Feb, 2024 1924.0 2014.0 1879.0 1947.0 937.00
16 Feb, 2024 1889.0 2010.0 1889.0 1924.0 2004.00
15 Feb, 2024 1935.0 1961.0 1872.0 1889.0 2004.00
14 Feb, 2024 2028.0 2037.0 1936.0 1969.0 946.00
13 Feb, 2024 2058.0 2058.0 2011.0 2028.0 696.00
12 Feb, 2024 2058.0 2058.0 2025.0 2058.0 99.00
11 Feb, 2024 2058.0 2058.0 2025.0 2058.0 1.00
09 Feb, 2024 2138.0 2138.0 1980.0 2058.0 2161.00
08 Feb, 2024 2108.0 2168.0 2108.0 2138.0 2161.00