Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2110.0 2170.0 2067.0 2108.0 1124.00
06 Feb, 2024 2170.0 2170.0 2060.0 2110.0 1124.00
05 Feb, 2024 2179.0 2179.0 2071.0 2170.0 1038.00
04 Feb, 2024 2179.0 2179.0 2071.0 2170.0 10.00
02 Feb, 2024 2190.0 2190.0 2179.0 2179.0 2896.00
01 Feb, 2024 2168.0 2219.0 2168.0 2190.0 2896.00
31 Jan, 2024 2199.0 2199.0 2100.0 2168.0 390.00
30 Jan, 2024 2123.0 2225.0 2123.0 2199.0 636.00
29 Jan, 2024 2218.0 2218.0 2040.0 2123.0 1594.00
28 Jan, 2024 2218.0 2218.0 2040.0 2123.0 1594.00