Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 2105.0 2180.0 2105.0 2180.0 3759.00
14 Jan, 2024 2105.0 2180.0 2105.0 2180.0 3759.00
12 Jan, 2024 2170.0 2170.0 2075.0 2105.0 724.00
11 Jan, 2024 2174.0 2174.0 2048.0 2170.0 3787.00
10 Jan, 2024 2174.0 2174.0 2174.0 2174.0 3787.00
09 Jan, 2024 2174.0 2174.0 2174.0 2174.0 176.00
08 Jan, 2024 2174.0 2174.0 2174.0 2174.0 110.00
07 Jan, 2024 2174.0 2174.0 2174.0 2174.0 110.00
05 Jan, 2024 2199.0 2199.0 2170.0 2174.0 992.00
04 Jan, 2024 2125.0 2149.0 2125.0 2148.0 992.00