Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2062.0 2098.0 2062.0 2089.0 212.00
25 Jan, 2024 2038.0 2097.0 1961.0 2062.0 1888.00
24 Jan, 2024 2097.0 2097.0 2003.0 2038.0 1888.00
23 Jan, 2024 2250.0 2250.0 2064.0 2097.0 63.00
22 Jan, 2024 2195.0 2195.0 2061.0 2093.0 1667.00
21 Jan, 2024 2195.0 2195.0 2061.0 2093.0 1667.00
19 Jan, 2024 2208.0 2208.0 2153.0 2195.0 24.00
18 Jan, 2024 2215.0 2215.0 2160.0 2208.0 24.00
17 Jan, 2024 2188.0 2269.0 2188.0 2215.0 1234.00
16 Jan, 2024 2223.0 2223.0 2188.0 2188.0 1234.00