Orian Sh.M. Ltd. (ORIN.TA)
ILA 2595.0
(5.75%)
ILA 2595.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2125.0 | 2149.0 | 2125.0 | 2148.0 | 992.00 |
| 03 Jan, 2024 | 2074.0 | 2127.0 | 2074.0 | 2125.0 | 768.00 |
| 02 Jan, 2024 | 1999.0 | 2077.0 | 1989.0 | 2074.0 | 29.61 Thousand |
| 01 Jan, 2024 | 1930.0 | 1999.0 | 1930.0 | 1999.0 | 29.61 Thousand |
| 31 Dec, 2023 | 1930.0 | 1999.0 | 1930.0 | 1999.0 | 8630.00 |
| 29 Dec, 2023 | 1855.0 | 1947.0 | 1835.0 | 1930.0 | 8331.00 |
| 28 Dec, 2023 | 1834.0 | 1867.0 | 1834.0 | 1855.0 | 8331.00 |
| 27 Dec, 2023 | 1844.0 | 1844.0 | 1810.0 | 1834.0 | 76.00 |
| 26 Dec, 2023 | 1849.0 | 1849.0 | 1828.0 | 1844.0 | 36.00 |
| 25 Dec, 2023 | 1850.0 | 1851.0 | 1849.0 | 1849.0 | 2795.00 |
ARESF
MNIF
PROGEN
ETGA
0HEU
VARDMNPOLY