Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 1850.0 1851.0 1849.0 1849.0 2795.00
22 Dec, 2023 1800.0 1800.0 1800.0 1800.0 24.00
21 Dec, 2023 1764.0 1802.0 1764.0 1800.0 5476.00
20 Dec, 2023 1784.0 1784.0 1763.0 1764.0 5476.00
19 Dec, 2023 1800.0 1800.0 1758.0 1784.0 346.00
18 Dec, 2023 1800.0 1806.0 1800.0 1800.0 3062.00
17 Dec, 2023 1800.0 1806.0 1800.0 1800.0 3062.00
15 Dec, 2023 1768.0 1797.0 1681.0 1733.0 398.00
14 Dec, 2023 1800.0 1800.0 1768.0 1768.0 398.00
13 Dec, 2023 1668.0 1668.0 1664.0 1667.0 196.00