Orian Sh.M. Ltd. (ORIN.TA)
ILA 2595.0
(5.75%)
ILA 2595.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1692.0 | 1711.0 | 1665.0 | 1668.0 | 2129.00 |
| 11 Dec, 2023 | 1662.0 | 1718.0 | 1662.0 | 1692.0 | 2129.00 |
| 10 Dec, 2023 | 1662.0 | 1718.0 | 1662.0 | 1692.0 | 154.00 |
| 08 Dec, 2023 | 1671.0 | 1680.0 | 1660.0 | 1662.0 | 1946.00 |
| 07 Dec, 2023 | 1662.0 | 1708.0 | 1662.0 | 1671.0 | 1946.00 |
| 06 Dec, 2023 | 1731.0 | 1731.0 | 1661.0 | 1662.0 | 2359.00 |
| 05 Dec, 2023 | 1735.0 | 1735.0 | 1674.0 | 1731.0 | 2359.00 |
| 04 Dec, 2023 | 1798.0 | 1798.0 | 1734.0 | 1735.0 | 1554.00 |
| 03 Dec, 2023 | 1798.0 | 1798.0 | 1734.0 | 1735.0 | 1554.00 |
| 01 Dec, 2023 | 1646.0 | 1790.0 | 1600.0 | 1629.0 | 5176.00 |
ARESF
MNIF
PROGEN
ETGA
0HEU
VARDMNPOLY