Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 1651.0 1651.0 1554.0 1590.0 2587.00
17 Nov, 2023 1627.0 1659.0 1627.0 1651.0 83.00
16 Nov, 2023 1629.0 1629.0 1594.0 1627.0 83.00
15 Nov, 2023 1637.0 1637.0 1622.0 1629.0 4763.00
14 Nov, 2023 1706.0 1706.0 1631.0 1637.0 4763.00
13 Nov, 2023 1710.0 1716.0 1650.0 1706.0 998.00
12 Nov, 2023 1710.0 1716.0 1650.0 1706.0 998.00
10 Nov, 2023 1672.0 1719.0 1672.0 1707.0 3478.00
09 Nov, 2023 1648.0 1687.0 1648.0 1672.0 3478.00
08 Nov, 2023 1678.0 1680.0 1630.0 1648.0 5576.00