Orian Sh.M. Ltd. (ORIN.TA)
ILA 2595.0
(5.75%)
ILA 2595.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1678.0 | 1680.0 | 1630.0 | 1648.0 | 5576.00 |
| 07 Nov, 2023 | 1678.0 | 1680.0 | 1630.0 | 1648.0 | 5576.00 |
| 06 Nov, 2023 | 1755.0 | 1755.0 | 1655.0 | 1678.0 | 4588.00 |
| 05 Nov, 2023 | 1680.0 | 1698.0 | 1627.0 | 1646.0 | 14.21 Thousand |
| 02 Nov, 2023 | 1851.0 | 1964.0 | 1575.0 | 1575.0 | 182.4 Thousand |
| 01 Nov, 2023 | 1800.0 | 1863.0 | 1798.0 | 1851.0 | 13.99 Thousand |
| 31 Oct, 2023 | 1948.0 | 1948.0 | 1755.0 | 1795.0 | 7474.00 |
| 30 Oct, 2023 | 1757.0 | 1859.0 | 1701.0 | 1755.0 | 9317.00 |
| 29 Oct, 2023 | 1606.0 | 1840.0 | 1606.0 | 1753.0 | 7469.00 |
| 26 Oct, 2023 | 1562.0 | 1700.0 | 1562.0 | 1606.0 | 14.74 Thousand |
ARESF
MNIF
PROGEN
ETGA
0HEU
VARDMNPOLY