Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2126.0 2126.0 2002.0 2002.0 242.00
11 Mar, 2024 2157.0 2157.0 2100.0 2126.0 141.00
10 Mar, 2024 2093.0 2158.0 2093.0 2157.0 1562.00
08 Mar, 2024 2034.0 2100.0 2034.0 2093.0 1366.00
07 Mar, 2024 2034.0 2100.0 2034.0 2093.0 1366.00
06 Mar, 2024 2023.0 2034.0 2023.0 2034.0 241.00
05 Mar, 2024 2034.0 2036.0 2000.0 2023.0 466.00
04 Mar, 2024 2028.0 2096.0 2016.0 2034.0 165.00
03 Mar, 2024 1996.0 2095.0 1976.0 2028.0 200.00
01 Mar, 2024 1947.0 2028.0 1878.0 1996.0 2195.00