Orian Sh.M. Ltd. (ORIN.TA)
ILA 2595.0
(5.75%)
ILA 2595.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 1699.0 | 1699.0 | 1699.0 | 1699.0 | 6015.00 |
| 05 Apr, 2024 | 1677.0 | 1677.0 | 1637.0 | 1676.0 | 22.91 Thousand |
| 04 Apr, 2024 | 1677.0 | 1677.0 | 1637.0 | 1676.0 | 22.91 Thousand |
| 03 Apr, 2024 | 1684.0 | 1687.0 | 1656.0 | 1677.0 | 3034.00 |
| 02 Apr, 2024 | 1659.0 | 1769.0 | 1659.0 | 1684.0 | 16.07 Thousand |
| 01 Apr, 2024 | 1635.0 | 1781.0 | 1630.0 | 1659.0 | 700.19 Thousand |
| 31 Mar, 2024 | 2023.0 | 2042.0 | 1580.0 | 1635.0 | 24.93 Thousand |
| 29 Mar, 2024 | 2099.0 | 2099.0 | 2090.0 | 2090.0 | 135.00 |
| 28 Mar, 2024 | 2099.0 | 2099.0 | 2090.0 | 2090.0 | 135.00 |
| 27 Mar, 2024 | 2099.0 | 2099.0 | 2099.0 | 2099.0 | 123.00 |
ARESF
MNIF
PROGEN
ETGA
0HEU
VARDMNPOLY