Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1999.0 2014.0 1997.0 2001.0 2553.00
03 Dec, 2024 1965.0 2000.0 1965.0 1999.0 1447.00
02 Dec, 2024 1949.0 1983.0 1949.0 1965.0 1537.00
01 Dec, 2024 1947.0 2046.0 1910.0 1949.0 427.00
29 Nov, 2024 2049.0 2049.0 1873.0 1947.0 72.00
28 Nov, 2024 2049.0 2049.0 1873.0 1947.0 72.00
27 Nov, 2024 1919.0 1919.0 1870.0 1871.0 8964.00
26 Nov, 2024 1934.0 2048.0 1916.0 1919.0 8444.00
25 Nov, 2024 1934.0 1934.0 1933.0 1934.0 281.00
24 Nov, 2024 1949.0 1949.0 1930.0 1934.0 3545.00