Ormat Technologies, Inc. (ORA.TA)

ILA 26500.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 22630.0 23850.0 22560.0 23700.0 91.21 Thousand
14 Nov, 2023 23240.0 23390.0 22940.0 23250.0 91.21 Thousand
13 Nov, 2023 23480.0 23480.0 23110.0 23240.0 84.07 Thousand
12 Nov, 2023 23480.0 23480.0 23110.0 23240.0 32.69 Thousand
10 Nov, 2023 23910.0 24730.0 23130.0 24480.0 152.83 Thousand
09 Nov, 2023 24920.0 25120.0 24230.0 24350.0 152.83 Thousand
08 Nov, 2023 25350.0 25900.0 24850.0 24960.0 106.47 Thousand
07 Nov, 2023 25350.0 25900.0 24850.0 24960.0 65.43 Thousand
06 Nov, 2023 25600.0 25640.0 25090.0 25260.0 95.13 Thousand
05 Nov, 2023 25560.0 25820.0 25470.0 25540.0 28.99 Thousand