Ormat Technologies, Inc. (ORA.TA)
ILA 26500.0
(0.91%)
ILA 26500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 25860.0 | 26160.0 | 25670.0 | 26160.0 | 30.95 Thousand |
| 07 Dec, 2023 | 25610.0 | 25980.0 | 25510.0 | 25860.0 | 33.91 Thousand |
| 06 Dec, 2023 | 25850.0 | 25930.0 | 25610.0 | 25610.0 | 33.91 Thousand |
| 05 Dec, 2023 | 25860.0 | 26170.0 | 25730.0 | 26170.0 | 31.18 Thousand |
| 04 Dec, 2023 | 25710.0 | 25880.0 | 25710.0 | 25860.0 | 21.27 Thousand |
| 03 Dec, 2023 | 25710.0 | 25880.0 | 25710.0 | 25860.0 | 14.7 Thousand |
| 01 Dec, 2023 | 24910.0 | 25190.0 | 24790.0 | 25090.0 | 78.86 Thousand |
| 30 Nov, 2023 | 24760.0 | 25350.0 | 23880.0 | 24880.0 | 78.86 Thousand |
| 29 Nov, 2023 | 24500.0 | 24500.0 | 24090.0 | 24440.0 | 72.18 Thousand |
| 28 Nov, 2023 | 24540.0 | 24770.0 | 24530.0 | 24610.0 | 72.18 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076