Ormat Technologies, Inc. (ORA.TA)
ILA 26500.0
(0.91%)
ILA 26500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 24900.0 | 25000.0 | 24560.0 | 24580.0 | 14.56 Thousand |
| 26 Nov, 2023 | 24900.0 | 25000.0 | 24560.0 | 24580.0 | 11.52 Thousand |
| 24 Nov, 2023 | 24700.0 | 24980.0 | 24700.0 | 24900.0 | 158.9 Thousand |
| 23 Nov, 2023 | 24410.0 | 25090.0 | 24300.0 | 25000.0 | 158.9 Thousand |
| 22 Nov, 2023 | 24380.0 | 24600.0 | 23990.0 | 24280.0 | 63.69 Thousand |
| 21 Nov, 2023 | 23990.0 | 24380.0 | 23840.0 | 24380.0 | 42.08 Thousand |
| 20 Nov, 2023 | 24090.0 | 24220.0 | 23760.0 | 23810.0 | 19.45 Thousand |
| 19 Nov, 2023 | 24090.0 | 24220.0 | 23760.0 | 23810.0 | 14.58 Thousand |
| 17 Nov, 2023 | 24560.0 | 24670.0 | 24060.0 | 24090.0 | 57.13 Thousand |
| 16 Nov, 2023 | 24180.0 | 24770.0 | 24110.0 | 24710.0 | 71.9 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076