Ormat Technologies, Inc. (ORA.TA)

ILA 26500.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 27260.0 27440.0 27130.0 27420.0 6392.00
22 Dec, 2023 27000.0 27190.0 26770.0 27100.0 49.92 Thousand
21 Dec, 2023 27760.0 27760.0 27310.0 27470.0 49.92 Thousand
20 Dec, 2023 27310.0 27760.0 27010.0 27760.0 49.6 Thousand
19 Dec, 2023 27860.0 28270.0 27390.0 27390.0 49.6 Thousand
18 Dec, 2023 28120.0 28150.0 27750.0 27860.0 33.03 Thousand
17 Dec, 2023 28120.0 28150.0 27750.0 27860.0 10.07 Thousand
15 Dec, 2023 26850.0 28520.0 26720.0 28400.0 68.06 Thousand
14 Dec, 2023 25840.0 26150.0 25550.0 25850.0 68.06 Thousand
13 Dec, 2023 26090.0 26360.0 25600.0 25740.0 60.11 Thousand