Ormat Technologies, Inc. (ORA.TA)
ILA 26260.0
(-0.68%)
ILA 26260.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 26410.0 | 26410.0 | 26130.0 | 26310.0 | 81.74 Thousand |
| 23 Apr, 2025 | 26990.0 | 27090.0 | 26790.0 | 27090.0 | 8798.00 |
| 22 Apr, 2025 | 26450.0 | 26600.0 | 26410.0 | 26520.0 | 20.7 Thousand |
| 21 Apr, 2025 | 26250.0 | 26670.0 | 26250.0 | 26670.0 | 16.33 Thousand |
| 20 Apr, 2025 | 26420.0 | 26490.0 | 26270.0 | 26420.0 | 15.2 Thousand |
| 17 Apr, 2025 | 26110.0 | 26250.0 | 25750.0 | 25750.0 | 25.81 Thousand |
| 16 Apr, 2025 | 25820.0 | 26320.0 | 25820.0 | 26020.0 | 21.87 Thousand |
| 15 Apr, 2025 | 26130.0 | 26130.0 | 25820.0 | 25820.0 | 27.88 Thousand |
| 14 Apr, 2025 | 25850.0 | 25950.0 | 25450.0 | 25880.0 | 16.51 Thousand |
| 10 Apr, 2025 | 25740.0 | 25940.0 | 25260.0 | 25640.0 | 72.68 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076