Ormat Technologies, Inc. (ORA.TA)
ILA 26260.0
(-0.68%)
ILA 26260.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 26000.0 | 26260.0 | 25730.0 | 25910.0 | 104.92 Thousand |
| 25 Mar, 2025 | 25990.0 | 26320.0 | 25710.0 | 26000.0 | 111.68 Thousand |
| 24 Mar, 2025 | 26600.0 | 26810.0 | 26070.0 | 26100.0 | 145.9 Thousand |
| 23 Mar, 2025 | 26500.0 | 26680.0 | 26220.0 | 26600.0 | 57.17 Thousand |
| 20 Mar, 2025 | 26090.0 | 26430.0 | 25900.0 | 26220.0 | 100.71 Thousand |
| 19 Mar, 2025 | 26400.0 | 26490.0 | 25920.0 | 26090.0 | 66.75 Thousand |
| 18 Mar, 2025 | 26400.0 | 26560.0 | 26230.0 | 26400.0 | 89.28 Thousand |
| 17 Mar, 2025 | 25810.0 | 26400.0 | 25810.0 | 26280.0 | 65.19 Thousand |
| 16 Mar, 2025 | 26200.0 | 26350.0 | 25720.0 | 25810.0 | 31.23 Thousand |
| 13 Mar, 2025 | 25700.0 | 26320.0 | 25500.0 | 26200.0 | 92.76 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076