Ormat Technologies, Inc. (ORA.TA)
ILA 26260.0
(-0.68%)
ILA 26260.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 25550.0 | 25850.0 | 25010.0 | 25040.0 | 64.78 Thousand |
| 08 Apr, 2025 | 26050.0 | 26270.0 | 25570.0 | 25810.0 | 85.8 Thousand |
| 07 Apr, 2025 | 25350.0 | 26500.0 | 25190.0 | 25740.0 | 126.42 Thousand |
| 06 Apr, 2025 | 25980.0 | 26350.0 | 25860.0 | 26000.0 | 79.19 Thousand |
| 03 Apr, 2025 | 26290.0 | 26820.0 | 25720.0 | 26520.0 | 85.62 Thousand |
| 02 Apr, 2025 | 25850.0 | 26340.0 | 25850.0 | 26300.0 | 29.51 Thousand |
| 01 Apr, 2025 | 26270.0 | 26320.0 | 25850.0 | 25850.0 | 47.23 Thousand |
| 31 Mar, 2025 | 26010.0 | 26160.0 | 25420.0 | 26100.0 | 57.54 Thousand |
| 30 Mar, 2025 | 26050.0 | 26230.0 | 26020.0 | 26160.0 | 25.2 Thousand |
| 27 Mar, 2025 | 25910.0 | 26000.0 | 25650.0 | 25800.0 | 200.15 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076