Ormat Technologies, Inc. (ORA.TA)
ILA 26260.0
(-0.68%)
ILA 26260.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 26130.0 | 26130.0 | 25520.0 | 25700.0 | 66.57 Thousand |
| 11 Mar, 2025 | 26680.0 | 26770.0 | 26250.0 | 26400.0 | 53.48 Thousand |
| 10 Mar, 2025 | 25370.0 | 26510.0 | 25270.0 | 26370.0 | 73.25 Thousand |
| 09 Mar, 2025 | 25590.0 | 25590.0 | 25360.0 | 25380.0 | 41 Thousand |
| 06 Mar, 2025 | 25000.0 | 25000.0 | 24500.0 | 24620.0 | 57.47 Thousand |
| 05 Mar, 2025 | 25370.0 | 25390.0 | 24760.0 | 24990.0 | 51.14 Thousand |
| 04 Mar, 2025 | 24690.0 | 25130.0 | 24430.0 | 25080.0 | 95.87 Thousand |
| 03 Mar, 2025 | 24990.0 | 25430.0 | 24800.0 | 25040.0 | 79.92 Thousand |
| 02 Mar, 2025 | 25040.0 | 25260.0 | 25020.0 | 25220.0 | 16.9 Thousand |
| 27 Feb, 2025 | 25000.0 | 26080.0 | 24710.0 | 25230.0 | 143.73 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076