Ormat Technologies, Inc. (ORA.TA)

ILA 26260.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 22550.0 23010.0 22550.0 22660.0 78.38 Thousand
12 Feb, 2025 22750.0 22920.0 22400.0 22610.0 54.9 Thousand
11 Feb, 2025 22900.0 23010.0 22690.0 22940.0 36.51 Thousand
10 Feb, 2025 22900.0 23220.0 22740.0 23110.0 73.32 Thousand
09 Feb, 2025 22840.0 22950.0 22790.0 22800.0 19.72 Thousand
07 Feb, 2025 22770.0 23210.0 22770.0 23120.0 280.19 Thousand
06 Feb, 2025 22770.0 23210.0 22770.0 23120.0 280.19 Thousand
05 Feb, 2025 22500.0 22770.0 22340.0 22720.0 95.73 Thousand
04 Feb, 2025 22500.0 22540.0 22110.0 22540.0 86.85 Thousand
03 Feb, 2025 22720.0 22880.0 22570.0 22850.0 47.32 Thousand