Ormat Technologies, Inc. (ORA.TA)

ILA 26260.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 24250.0 24430.0 23770.0 23840.0 52.3 Thousand
20 Jan, 2025 24040.0 24360.0 23950.0 24350.0 41 Thousand
19 Jan, 2025 24010.0 24240.0 23970.0 24040.0 35.43 Thousand
17 Jan, 2025 24400.0 24590.0 24350.0 24400.0 55.14 Thousand
16 Jan, 2025 24400.0 24590.0 24350.0 24400.0 55.14 Thousand
15 Jan, 2025 24190.0 24690.0 24070.0 24530.0 79.72 Thousand
14 Jan, 2025 24100.0 24390.0 24040.0 24190.0 71.5 Thousand
13 Jan, 2025 24300.0 24300.0 23960.0 24130.0 75.79 Thousand
12 Jan, 2025 24300.0 25000.0 24290.0 24470.0 56.12 Thousand
10 Jan, 2025 25160.0 25390.0 25010.0 25170.0 43.23 Thousand