Ormat Technologies, Inc. (ORA.TA)

ILA 26260.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 24950.0 25200.0 24920.0 25100.0 72.09 Thousand
27 Dec, 2024 25780.0 26070.0 25510.0 25590.0 236.45 Thousand
26 Dec, 2024 25780.0 26070.0 25510.0 25590.0 236.45 Thousand
25 Dec, 2024 25580.0 26000.0 25580.0 26000.0 37.2 Thousand
24 Dec, 2024 24980.0 25900.0 24980.0 25490.0 112.76 Thousand
23 Dec, 2024 24850.0 25560.0 24650.0 24980.0 101.27 Thousand
22 Dec, 2024 24550.0 24780.0 24550.0 24760.0 24.57 Thousand
20 Dec, 2024 24480.0 24960.0 24440.0 24960.0 124.15 Thousand
19 Dec, 2024 24480.0 24960.0 24440.0 24960.0 124.15 Thousand
18 Dec, 2024 25800.0 25800.0 25420.0 25550.0 60.17 Thousand