Ormat Technologies, Inc. (ORA.TA)

ILA 26260.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 25800.0 25800.0 25420.0 25550.0 60.17 Thousand
17 Dec, 2024 26010.0 26450.0 26010.0 26060.0 88.48 Thousand
16 Dec, 2024 26250.0 26790.0 26010.0 26630.0 46.45 Thousand
15 Dec, 2024 26200.0 26250.0 26010.0 26140.0 25.69 Thousand
13 Dec, 2024 27600.0 27700.0 26600.0 26780.0 154.11 Thousand
12 Dec, 2024 27600.0 27700.0 26600.0 26780.0 154.11 Thousand
11 Dec, 2024 28450.0 28540.0 28230.0 28350.0 94.67 Thousand
10 Dec, 2024 28080.0 28260.0 27900.0 28100.0 48.21 Thousand
09 Dec, 2024 28280.0 28580.0 28100.0 28280.0 65.05 Thousand
08 Dec, 2024 28480.0 28650.0 28310.0 28370.0 13.79 Thousand