Ormat Technologies, Inc. (ORA.TA)

ILA 26500.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 30070.0 30090.0 29720.0 29900.0 70.68 Thousand
24 Nov, 2024 29950.0 29980.0 29660.0 29750.0 14.76 Thousand
22 Nov, 2024 28830.0 29660.0 28830.0 29500.0 107.71 Thousand
21 Nov, 2024 28830.0 29660.0 28830.0 29500.0 107.71 Thousand
20 Nov, 2024 29800.0 29800.0 29350.0 29490.0 58.39 Thousand
19 Nov, 2024 30130.0 30130.0 29340.0 29710.0 64.02 Thousand
18 Nov, 2024 29880.0 29970.0 29340.0 29620.0 51.85 Thousand
17 Nov, 2024 29670.0 29910.0 29590.0 29790.0 20.17 Thousand
15 Nov, 2024 29730.0 30160.0 29690.0 29940.0 75.11 Thousand
14 Nov, 2024 29730.0 30160.0 29690.0 29940.0 75.11 Thousand