Ormat Technologies, Inc. (ORA.TA)
ILA 26500.0
(0.91%)
ILA 26500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 30110.0 | 30440.0 | 29580.0 | 29740.0 | 69.61 Thousand |
| 31 Oct, 2024 | 30110.0 | 30440.0 | 29580.0 | 29740.0 | 69.61 Thousand |
| 30 Oct, 2024 | 30450.0 | 30520.0 | 29980.0 | 30110.0 | 79.39 Thousand |
| 29 Oct, 2024 | 30170.0 | 30530.0 | 29990.0 | 29990.0 | 42.61 Thousand |
| 28 Oct, 2024 | 29960.0 | 30490.0 | 29680.0 | 30450.0 | 51.08 Thousand |
| 27 Oct, 2024 | 30400.0 | 30520.0 | 29960.0 | 29990.0 | 26.93 Thousand |
| 23 Oct, 2024 | 30590.0 | 30590.0 | 30210.0 | 30330.0 | 67.28 Thousand |
| 22 Oct, 2024 | 30590.0 | 30590.0 | 30210.0 | 30330.0 | 67.28 Thousand |
| 21 Oct, 2024 | 29980.0 | 30060.0 | 29630.0 | 29800.0 | 77.84 Thousand |
| 20 Oct, 2024 | 29950.0 | 30160.0 | 29710.0 | 30000.0 | 79.92 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076