Ormat Technologies, Inc. (ORA.TA)

ILA 26500.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 30000.0 30370.0 29840.0 30050.0 39.05 Thousand
12 Nov, 2024 31160.0 31740.0 30640.0 30640.0 90.98 Thousand
11 Nov, 2024 31570.0 31580.0 31280.0 31330.0 69.76 Thousand
10 Nov, 2024 31160.0 31590.0 31070.0 31580.0 32.68 Thousand
08 Nov, 2024 30200.0 30470.0 29690.0 30400.0 113.65 Thousand
07 Nov, 2024 30200.0 30470.0 29690.0 30400.0 113.65 Thousand
06 Nov, 2024 30320.0 30790.0 29640.0 30450.0 58.86 Thousand
05 Nov, 2024 30500.0 30560.0 30180.0 30320.0 23.25 Thousand
04 Nov, 2024 29800.0 30000.0 29640.0 30000.0 30.93 Thousand
03 Nov, 2024 29740.0 30040.0 29610.0 29770.0 27.78 Thousand