Ormat Technologies, Inc. (ORA.TA)

ILA 26500.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 29000.0 29130.0 28800.0 28960.0 21.28 Thousand
15 Oct, 2024 29000.0 29130.0 28800.0 28960.0 21.28 Thousand
14 Oct, 2024 28450.0 28810.0 28360.0 28460.0 20.07 Thousand
13 Oct, 2024 28690.0 28810.0 28440.0 28470.0 12.57 Thousand
11 Oct, 2024 28670.0 28670.0 28350.0 28420.0 33.77 Thousand
10 Oct, 2024 28670.0 28670.0 28350.0 28420.0 33.77 Thousand
09 Oct, 2024 28450.0 28580.0 28210.0 28430.0 22.96 Thousand
08 Oct, 2024 28800.0 28800.0 28300.0 28300.0 26.5 Thousand
07 Oct, 2024 28710.0 28830.0 28500.0 28770.0 24.66 Thousand
06 Oct, 2024 28880.0 28970.0 28630.0 28800.0 21.9 Thousand