Ormat Technologies, Inc. (ORA.TA)
ILA 26500.0
(0.91%)
ILA 26500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 28560.0 | 28840.0 | 28360.0 | 28710.0 | 59.77 Thousand |
| 01 Oct, 2024 | 28560.0 | 28840.0 | 28360.0 | 28710.0 | 59.77 Thousand |
| 30 Sep, 2024 | 29130.0 | 29190.0 | 28510.0 | 28560.0 | 75.46 Thousand |
| 29 Sep, 2024 | 29100.0 | 29490.0 | 28960.0 | 29140.0 | 56.55 Thousand |
| 27 Sep, 2024 | 29000.0 | 29000.0 | 28430.0 | 28640.0 | 217.83 Thousand |
| 26 Sep, 2024 | 29000.0 | 29000.0 | 28430.0 | 28640.0 | 217.83 Thousand |
| 25 Sep, 2024 | 28450.0 | 28790.0 | 28160.0 | 28500.0 | 62.74 Thousand |
| 24 Sep, 2024 | 28860.0 | 28870.0 | 28440.0 | 28450.0 | 89.94 Thousand |
| 23 Sep, 2024 | 28710.0 | 28840.0 | 28350.0 | 28570.0 | 69.52 Thousand |
| 22 Sep, 2024 | 28600.0 | 28780.0 | 28500.0 | 28600.0 | 22.71 Thousand |
MEXGF
CUE
2327
AL2SI
3213
4076